{"id":9471,"date":"2021-01-31T12:19:33","date_gmt":"2021-01-31T11:19:33","guid":{"rendered":"https:\/\/www.auditsi.eu\/?p=9471"},"modified":"2021-01-31T12:17:32","modified_gmt":"2021-01-31T11:17:32","slug":"telecharger-les-cotations-boursieres-avec-boursorama","status":"publish","type":"post","link":"https:\/\/www.auditsi.eu\/?p=9471","title":{"rendered":"T\u00e9l\u00e9charger les cotations boursi\u00e8res avec Boursorama"},"content":{"rendered":"<p style=\"text-align: justify;\">L&#8217;analyse boursi\u00e8re ou la valorisation de portefeuilles-titres n\u00e9cessite d&#8217;obtenir les cours de bourse de valeurs cot\u00e9es. De nombreux sites internet proposent de t\u00e9l\u00e9charger les cours.<\/p>\n<p style=\"text-align: justify;\">Boursorama diffuse gratuitement de nombreuses informations et actualit\u00e9s sur les indices boursiers, les taux, les cours de mati\u00e8res premi\u00e8res, de devises, d&#8217;actions, d&#8217;OPCVM, de trackers, de d\u00e9riv\u00e9s&#8230;<\/p>\n<p><a href=\"https:\/\/www.auditsi.eu\/?attachment_id=9472\" rel=\"attachment wp-att-9472\"><img loading=\"lazy\" decoding=\"async\" class=\"aligncenter size-full wp-image-9472\" src=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-COURS-PEUGEOT.png\" alt=\"BOURSORAMA COURS PEUGEOT\" width=\"621\" height=\"779\" srcset=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-COURS-PEUGEOT.png 621w, https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-COURS-PEUGEOT-239x300.png 239w\" sizes=\"auto, (max-width: 621px) 100vw, 621px\" \/><\/a><\/p>\n<p style=\"text-align: justify;\">Toutes les cotations sont t\u00e9l\u00e9chargeables qu&#8217;il s&#8217;agisse des donn\u00e9es intraday (cours minute par minute en cours de s\u00e9ance) ou des donn\u00e9es historiques (synth\u00e8se de chaque s\u00e9ance de cotation).<\/p>\n<p style=\"text-align: justify;\">Le site internet de Boursorama r\u00e9pond \u00e0 l&#8217;URL suivante : <a href=\"https:\/\/www.boursorama.com\" target=\"_blank\" rel=\"noopener\">https:\/\/www.boursorama.com<\/a>.<\/p>\n<p style=\"text-align: justify;\">Pour acc\u00e9der aux cotations, il suffit de taper le nom de la valeur recherch\u00e9e dans le barre de recherche, puis dans la section Cours, s\u00e9lectionner la p\u00e9riode souhait\u00e9e :<\/p>\n<ul>\n<li>Donn\u00e9es intraday sur une journ\u00e9e (1J) ou cinq s\u00e9ances (5J) ;<\/li>\n<li>Donn\u00e9es historiques sur 1 mois (1M), 3 mois (3M), 6 mois (6M), 1 an (1A), 5 ans (5A) ou 10 ans (10A).<\/li>\n<\/ul>\n<p><a href=\"https:\/\/www.auditsi.eu\/?attachment_id=9473\" rel=\"attachment wp-att-9473\"><img loading=\"lazy\" decoding=\"async\" class=\"aligncenter size-full wp-image-9473\" src=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-GRAPHIQUE-PEUGEOT.png\" alt=\"BOURSORAMA GRAPHIQUE PEUGEOT\" width=\"561\" height=\"472\" srcset=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-GRAPHIQUE-PEUGEOT.png 561w, https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-GRAPHIQUE-PEUGEOT-300x252.png 300w\" sizes=\"auto, (max-width: 561px) 100vw, 561px\" \/><\/a><\/p>\n<p style=\"text-align: justify;\">Apr\u00e8s avoir s\u00e9lectionn\u00e9 la p\u00e9riode souhait\u00e9e, cliquer sur l&#8217;ic\u00f4ne de t\u00e9l\u00e9chargement :<\/p>\n<p><a href=\"https:\/\/www.auditsi.eu\/?attachment_id=9474\" rel=\"attachment wp-att-9474\"><img loading=\"lazy\" decoding=\"async\" class=\"aligncenter size-full wp-image-9474\" src=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-TELECHARGER.png\" alt=\"BOURSORAMA TELECHARGER\" width=\"60\" height=\"64\"><\/a><\/p>\n<p style=\"text-align: justify;\">Une fen\u00eatre appara\u00eet pour proposer soit d&#8217;ouvrir le fichier (fichier texte), soit de l&#8217;enregistrer :<\/p>\n<p><a href=\"https:\/\/www.auditsi.eu\/?attachment_id=9475\" rel=\"attachment wp-att-9475\"><img loading=\"lazy\" decoding=\"async\" class=\"aligncenter size-full wp-image-9475\" src=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-FENETRE-TELECHARGER.png\" alt=\"BOURSORAMA FENETRE TELECHARGER\" width=\"434\" height=\"320\" srcset=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-FENETRE-TELECHARGER.png 434w, https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-FENETRE-TELECHARGER-300x221.png 300w\" sizes=\"auto, (max-width: 434px) 100vw, 434px\" \/><\/a><\/p>\n<p style=\"text-align: justify;\">Le fichier texte obtenu comporte les champs de donn\u00e9es : Date (et heures dans le cas des intraday), cotes d&#8217;ouverture, + haut, + bas, de cl\u00f4ture, volumes et devise.<\/p>\n<p style=\"text-align: justify;\">Les donn\u00e9es intraday sont pr\u00e9sent\u00e9es ainsi dans le fichier texte :<\/p>\n<p><a href=\"https:\/\/www.auditsi.eu\/?attachment_id=9476\" rel=\"attachment wp-att-9476\"><img loading=\"lazy\" decoding=\"async\" class=\"aligncenter size-full wp-image-9476\" src=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-PEUGEOT-INTRADAY.png\" alt=\"BOURSORAMA PEUGEOT INTRADAY\" width=\"550\" height=\"395\" srcset=\"https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-PEUGEOT-INTRADAY.png 550w, https:\/\/www.auditsi.eu\/wp-content\/uploads\/2021\/01\/BOURSORAMA-PEUGEOT-INTRADAY-300x215.png 300w\" sizes=\"auto, (max-width: 550px) 100vw, 550px\" \/><\/a><\/p>\n<p style=\"text-align: justify;\">Les donn\u00e9es historiques sont fournies sur le m\u00eame format que les intraday.<\/p>\n<p style=\"text-align: justify;\">Pour analyser les donn\u00e9es t\u00e9l\u00e9charg\u00e9es dans Excel, consulter les articles : <a href=\"https:\/\/www.auditsi.eu\/?p=1732\">importer un fichier texte dans Excel<\/a> ou <a href=\"https:\/\/www.auditsi.eu\/?p=8590\">lier un fichier texte dans Excel<\/a>.<\/p>\n<div style=\"padding-bottom:20px; padding-top:10px;\" class=\"hupso-share-buttons\"><!-- Hupso Share Buttons - https:\/\/www.hupso.com\/share\/ --><a class=\"hupso_counters\" href=\"https:\/\/www.hupso.com\/share\/\"><img decoding=\"async\" src=\"https:\/\/static.hupso.com\/share\/buttons\/lang\/fr\/share-small.png\" style=\"border:0px; padding-top:2px; float:left;\" alt=\"Share Button\"\/><\/a><script type=\"text\/javascript\">var hupso_services_c=new Array(\"twitter\",\"facebook_like\",\"facebook_send\",\"email\",\"print\",\"linkedin\");var hupso_counters_lang = \"fr_FR\";var hupso_image_folder_url = \"\";var hupso_twitter_via=\"BenoitRiviere14\";var hupso_url_c=\"\";var hupso_title_c=\"T%C3%A9l%C3%A9charger%20les%20cotations%20boursi%C3%A8res%20avec%20Boursorama\";<\/script><script type=\"text\/javascript\" src=\"https:\/\/static.hupso.com\/share\/js\/counters.js\"><\/script><!-- Hupso Share Buttons --><\/div>","protected":false},"excerpt":{"rendered":"<p>L&#8217;analyse boursi\u00e8re ou la valorisation de portefeuilles-titres n\u00e9cessite d&#8217;obtenir les cours de bourse de valeurs cot\u00e9es. De nombreux sites internet proposent de t\u00e9l\u00e9charger les cours. Boursorama diffuse gratuitement de nombreuses informations et actualit\u00e9s sur les indices boursiers, les taux, les cours de mati\u00e8res premi\u00e8res, de devises, d&#8217;actions, d&#8217;OPCVM, de trackers, de d\u00e9riv\u00e9s&#8230; Toutes les cotations &#8230;<\/p>\n<p><a href=\"https:\/\/www.auditsi.eu\/?p=9471\" class=\"more-link\">Continue reading &lsquo;T\u00e9l\u00e9charger les cotations boursi\u00e8res avec Boursorama&rsquo; &raquo;<\/a><\/p>\n<div style=\"padding-bottom:20px; padding-top:10px;\" class=\"hupso-share-buttons\"><!-- Hupso Share Buttons - https:\/\/www.hupso.com\/share\/ --><a class=\"hupso_counters\" href=\"https:\/\/www.hupso.com\/share\/\"><img src=\"https:\/\/static.hupso.com\/share\/buttons\/lang\/fr\/share-small.png\" style=\"border:0px; padding-top:2px; float:left;\" alt=\"Share Button\"\/><\/a><script type=\"text\/javascript\">var hupso_services_c=new Array(\"twitter\",\"facebook_like\",\"facebook_send\",\"email\",\"print\",\"linkedin\");var hupso_counters_lang = \"fr_FR\";var hupso_image_folder_url = \"\";var hupso_twitter_via=\"BenoitRiviere14\";var hupso_url_c=\"\";var hupso_title_c=\"T%C3%A9l%C3%A9charger%20les%20cotations%20boursi%C3%A8res%20avec%20Boursorama\";<\/script><script type=\"text\/javascript\" src=\"https:\/\/static.hupso.com\/share\/js\/counters.js\"><\/script><!-- Hupso Share Buttons --><\/div>","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"advanced_seo_description":"","jetpack_seo_html_title":"","jetpack_seo_noindex":false,"ngg_post_thumbnail":0,"_jetpack_memberships_contains_paid_content":false,"footnotes":"","_links_to":"","_links_to_target":""},"categories":[30],"tags":[2436,2305,2432,2376,2439,2435,2440,2433,2441,1032,2437,2434,2438],"class_list":["post-9471","post","type-post","status-publish","format-standard","hentry","category-sites-internet","tag-actions","tag-bourse","tag-boursorama","tag-cotation","tag-derives","tag-devises","tag-donnees-historiques","tag-indice-boursier","tag-intraday","tag-matieres-premieres","tag-opcvm","tag-taux","tag-trackers"],"jetpack_featured_media_url":"","jetpack_sharing_enabled":true,"jetpack_likes_enabled":false,"_links":{"self":[{"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/posts\/9471","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=9471"}],"version-history":[{"count":3,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/posts\/9471\/revisions"}],"predecessor-version":[{"id":9479,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=\/wp\/v2\/posts\/9471\/revisions\/9479"}],"wp:attachment":[{"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=9471"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=9471"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.auditsi.eu\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=9471"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}